13/07/2021

13.835061

13.793680

12/07/2021

13.863771

13.822304

09/07/2021

13.813285

13.771969

08/07/2021

13.954084

13.912347

07/07/2021

13.953320

13.911586

06/07/2021

13.931166

13.889498

05/07/2021

13.978941

13.937129

02/07/2021

13.986846

13.945011

01/07/2021

13.926382

13.884727

30/06/2021

13.989840

13.947996

29/06/2021

13.857749

13.816301

28/06/2021

13.886880

13.845344

25/06/2021

13.913116

13.871502

24/06/2021

13.845188

13.803777

23/06/2021

13.862203

13.820740

22/06/2021

13.964574

13.922806

21/06/2021

13.772222

13.731029

18/06/2021

13.978767

13.936956

17/06/2021

13.988073

13.946234

16/06/2021

14.036333

13.994350

15/06/2021

14.028296

13.986337

11/06/2021

13.938157

13.896467

10/06/2021

13.922837

13.881193

09/06/2021

13.913871

13.872254

08/06/2021

13.939119

13.897427

07/06/2021

13.889727

13.848182

04/06/2021

13.956612

13.914868

03/06/2021

13.875040

13.833540

02/06/2021

13.792819

13.751565

01/06/2021

13.643831

13.603022