14/02/2022

14.822065

14.786577

11/02/2022

14.715243

14.680011

10/02/2022

14.757022

14.721690

09/02/2022

14.740697

14.705404

08/02/2022

14.644362

14.609300

07/02/2022

14.554498

14.519651

04/02/2022

14.477559

14.442896

03/02/2022

14.397820

14.363348

02/02/2022

14.420267

14.385741

01/02/2022

14.290844

14.256628

31/01/2022

14.190967

14.148521

28/01/2022

14.205057

14.162569

27/01/2022

14.017486

13.975559

25/01/2022

14.101603

14.059425

24/01/2022

14.364911

14.321945

21/01/2022

14.478259

14.434954

20/01/2022

14.773406

14.729218

19/01/2022

14.762831

14.718675

18/01/2022

14.796895

14.752637

17/01/2022

14.822360

14.778026

14/01/2022

14.796629

14.752372

13/01/2022

14.896245

14.851690

12/01/2022

14.750317

14.706198

11/01/2022

14.661915

14.618061

10/01/2022

14.740704

14.696614

07/01/2022

14.737804

14.693723

06/01/2022

14.548640

14.505125

05/01/2022

14.849476

14.805061

04/01/2022

14.842743

14.798348

31/12/2021

14.459578

14.416329