What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Term Allocated Pension Plan

As of Date Entry Price Exit Price

13/02/2019

3.762194

3.743476

12/02/2019

3.777552

3.758758

11/02/2019

3.770884

3.752123

08/02/2019

3.789620

3.770766

07/02/2019

3.791447

3.772584

06/02/2019

3.758984

3.740283

05/02/2019

3.749902

3.731246

04/02/2019

3.699848

3.681441

01/02/2019

3.679833

3.661525

31/01/2019

3.679665

3.661359

30/01/2019

3.700229

3.681819

29/01/2019

3.703679

3.685253

25/01/2019

3.713616

3.695140

24/01/2019

3.690226

3.671867

23/01/2019

3.674821

3.656539

22/01/2019

3.673487

3.655211

21/01/2019

3.684453

3.666123

18/01/2019

3.669908

3.651649

17/01/2019

3.660654

3.642442

16/01/2019

3.659266

3.641061

15/01/2019

3.648800

3.630647

14/01/2019

3.637277

3.619181

11/01/2019

3.637848

3.619749

10/01/2019

3.639238

3.621133

09/01/2019

3.628146

3.610096

08/01/2019

3.602419

3.584496

07/01/2019

3.583060

3.565234

04/01/2019

3.560744

3.543028

03/01/2019

3.564402

3.546669

02/01/2019

3.527095

3.509547

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8