10/07/2020

3.583542

3.565713

09/07/2020

3.598334

3.580432

08/07/2020

3.588234

3.570382

07/07/2020

3.632654

3.614581

06/07/2020

3.639852

3.621743

03/07/2020

3.670236

3.651976

02/07/2020

3.642312

3.624191

01/07/2020

3.591843

3.573973

30/06/2020

3.570173

3.552411

29/06/2020

3.541406

3.523787

26/06/2020

3.585594

3.567756

25/06/2020

3.551102

3.533434

24/06/2020

3.624331

3.606299

23/06/2020

3.624970

3.606936

22/06/2020

3.625598

3.607560

19/06/2020

3.629783

3.611725

18/06/2020

3.628598

3.610546

17/06/2020

3.657357

3.639161

16/06/2020

3.626370

3.608328

15/06/2020

3.509174

3.491715

12/06/2020

3.573702

3.555922

11/06/2020

3.641352

3.623235

10/06/2020

3.756307

3.737619

09/06/2020

3.749361

3.730708

05/06/2020

3.683275

3.664950

04/06/2020

3.690656

3.672295

03/06/2020

3.652800

3.634627

02/06/2020

3.597523

3.579625

01/06/2020

3.585415

3.567577

31/05/2020

3.560116

3.542404