04/03/2022

4.475474

4.453208

03/03/2022

4.480977

4.458684

02/03/2022

4.474197

4.451937

01/03/2022

4.489051

4.466717

28/02/2022

4.464772

4.442559

25/02/2022

4.453601

4.431444

24/02/2022

4.478496

4.456215

23/02/2022

4.565543

4.542829

22/02/2022

4.531435

4.508891

21/02/2022

4.557528

4.534854

18/02/2022

4.534243

4.511685

17/02/2022

4.579148

4.556366

16/02/2022

4.550873

4.528232

15/02/2022

4.486630

4.464308

14/02/2022

4.498238

4.475859

11/02/2022

4.491126

4.468782

10/02/2022

4.528879

4.506347

09/02/2022

4.529776

4.507240

08/02/2022

4.481666

4.459369

07/02/2022

4.448406

4.426275

04/02/2022

4.463281

4.441076

03/02/2022

4.429119

4.407084

02/02/2022

4.425311

4.403295

01/02/2022

4.390263

4.368421

31/01/2022

4.356502

4.334828

28/01/2022

4.359728

4.338038

27/01/2022

4.286000

4.264677

25/01/2022

4.338923

4.317336

24/01/2022

4.431856

4.409807

21/01/2022

4.446007

4.423888