What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Term Allocated Pension Plan

As of Date Entry Price Exit Price

23/09/2024

5.508507

5.481101

20/09/2024

5.538393

5.510839

19/09/2024

5.542511

5.514936

18/09/2024

5.543501

5.515921

17/09/2024

5.549740

5.522129

16/09/2024

5.541353

5.513784

13/09/2024

5.519912

5.492450

12/09/2024

5.521691

5.494220

11/09/2024

5.473066

5.445837

10/09/2024

5.475807

5.448564

09/09/2024

5.479915

5.452652

06/09/2024

5.515662

5.488221

05/09/2024

5.493579

5.466248

04/09/2024

5.479757

5.452495

03/09/2024

5.544072

5.516490

02/09/2024

5.546424

5.518830

31/08/2024

5.522086

5.494613

30/08/2024

5.522086

5.494613

29/08/2024

5.491209

5.463890

28/08/2024

5.484573

5.457287

27/08/2024

5.480821

5.453553

26/08/2024

5.503259

5.475880

23/08/2024

5.484550

5.457264

22/08/2024

5.483191

5.455911

21/08/2024

5.467403

5.440202

20/08/2024

5.459212

5.432052

19/08/2024

5.444954

5.417865

16/08/2024

5.439323

5.412262

15/08/2024

5.382546

5.355767

14/08/2024

5.364326

5.337638

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8