21/07/2023

5.007218

4.982306

20/07/2023

4.998791

4.973921

19/07/2023

4.999145

4.974274

18/07/2023

4.994773

4.969923

17/07/2023

5.013019

4.988079

14/07/2023

5.006812

4.981902

13/07/2023

4.985048

4.960247

12/07/2023

4.942183

4.917595

11/07/2023

4.942188

4.917600

10/07/2023

4.903881

4.879484

07/07/2023

4.931753

4.907217

06/07/2023

4.993880

4.969035

05/07/2023

5.032373

5.007336

04/07/2023

5.045382

5.020281

03/07/2023

5.034924

5.009875

01/07/2023

5.034924

5.009875

01/06/2023

4.952178

4.927540

31/05/2023

4.926738

4.902227

30/05/2023

4.978236

4.953469

29/05/2023

4.979619

4.954845

26/05/2023

4.940290

4.915711

25/05/2023

4.942856

4.918265

24/05/2023

4.959300

4.934627

23/05/2023

4.977757

4.952992

22/05/2023

4.976583

4.951824

19/05/2023

4.984331

4.959533

18/05/2023

4.953651

4.929006

17/05/2023

4.949306

4.924683

16/05/2023

4.965442

4.940738

15/05/2023

4.986258

4.961451