What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Term Allocated Pension Plan

As of Date Entry Price Exit Price

20/02/2024

2.635225

2.632067

19/02/2024

2.609835

2.606707

16/02/2024

2.667975

2.664777

15/02/2024

2.655201

2.652019

14/02/2024

2.563589

2.560516

13/02/2024

2.593443

2.590335

12/02/2024

2.592507

2.589400

09/02/2024

2.596655

2.593543

08/02/2024

2.585467

2.582368

07/02/2024

2.566857

2.563780

06/02/2024

2.541692

2.538646

05/02/2024

2.564064

2.560991

02/02/2024

2.583269

2.580173

01/02/2024

2.504975

2.501973

31/01/2024

2.544834

2.541784

30/01/2024

2.496483

2.493491

29/01/2024

2.467832

2.464874

25/01/2024

2.442043

2.439116

24/01/2024

2.449961

2.447025

23/01/2024

2.426204

2.423296

22/01/2024

2.432523

2.429607

19/01/2024

2.406783

2.403898

18/01/2024

2.386095

2.383235

17/01/2024

2.441430

2.438504

16/01/2024

2.458502

2.455555

15/01/2024

2.475066

2.472099

12/01/2024

2.475381

2.472414

11/01/2024

2.475398

2.472431

10/01/2024

2.462546

2.459594

09/01/2024

2.446469

2.443537

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8