09/02/2017

1.818525

1.814895

08/02/2017

1.784552

1.780990

07/02/2017

1.772059

1.768522

06/02/2017

1.758022

1.754513

03/02/2017

1.760256

1.756742

02/02/2017

1.746629

1.743143

01/02/2017

1.759556

1.756044

31/01/2017

1.752725

1.749227

30/01/2017

1.752201

1.748704

27/01/2017

1.772423

1.768885

25/01/2017

1.750271

1.746778

24/01/2017

1.769300

1.765769

23/01/2017

1.750916

1.747422

20/01/2017

1.748069

1.744580

19/01/2017

1.758033

1.754524

18/01/2017

1.778732

1.775182

17/01/2017

1.769438

1.765907

16/01/2017

1.790312

1.786739

13/01/2017

1.783375

1.779815

12/01/2017

1.791160

1.787585

11/01/2017

1.820329

1.816696

10/01/2017

1.837226

1.833559

09/01/2017

1.846719

1.843033

06/01/2017

1.840250

1.836577

05/01/2017

1.827554

1.823906

04/01/2017

1.830389

1.826736

03/01/2017

1.854674

1.850972

31/12/2016

1.839812

1.836139

30/12/2016

1.839812

1.836139

29/12/2016

1.825301

1.821657