12/09/2017

1.833895

1.830966

11/09/2017

1.829776

1.826853

08/09/2017

1.820022

1.817115

07/09/2017

1.816658

1.813756

06/09/2017

1.817867

1.814963

05/09/2017

1.815058

1.812159

04/09/2017

1.802723

1.799844

01/09/2017

1.800040

1.797165

31/08/2017

1.795304

1.792436

30/08/2017

1.783884

1.781034

29/08/2017

1.771168

1.768338

28/08/2017

1.776194

1.773357

25/08/2017

1.780354

1.777510

24/08/2017

1.801185

1.798308

23/08/2017

1.817613

1.814709

22/08/2017

1.828912

1.825991

21/08/2017

1.814874

1.811975

18/08/2017

1.823457

1.820544

17/08/2017

1.823339

1.820426

16/08/2017

1.814823

1.811924

15/08/2017

1.805178

1.802294

14/08/2017

1.779540

1.776698

11/08/2017

1.783901

1.781051

10/08/2017

1.791025

1.788164

09/08/2017

1.784409

1.781559

08/08/2017

1.785234

1.782382

04/08/2017

1.786235

1.783382

03/08/2017

1.783817

1.780967

02/08/2017

1.780836

1.777991

01/08/2017

1.796160

1.793291