24/10/2017

1.816215

1.813313

23/10/2017

1.810696

1.807804

20/10/2017

1.831048

1.828123

19/10/2017

1.829582

1.826659

18/10/2017

1.832877

1.829949

17/10/2017

1.819718

1.816811

16/10/2017

1.805629

1.802745

13/10/2017

1.806371

1.803485

12/10/2017

1.808557

1.805668

11/10/2017

1.805773

1.802889

10/10/2017

1.794617

1.791750

09/10/2017

1.795439

1.792571

06/10/2017

1.787284

1.784429

05/10/2017

1.773447

1.770614

04/10/2017

1.775599

1.772763

03/10/2017

1.802670

1.799791

30/09/2017

1.803791

1.800910

29/09/2017

1.803791

1.800910

28/09/2017

1.788470

1.785613

27/09/2017

1.784171

1.781321

26/09/2017

1.786143

1.783290

25/09/2017

1.774224

1.771390

22/09/2017

1.785482

1.782630

21/09/2017

1.779371

1.776529

20/09/2017

1.807249

1.804362

19/09/2017

1.802925

1.800045

18/09/2017

1.825513

1.822597

15/09/2017

1.819771

1.816864

14/09/2017

1.817928

1.815024

13/09/2017

1.823914

1.821000