What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Term Allocated Pension Plan

As of Date Entry Price Exit Price

02/10/2018

1.988600

1.985424

30/09/2018

2.013549

2.010332

28/09/2018

2.013549

2.010332

27/09/2018

2.023285

2.020053

26/09/2018

2.024172

2.020939

25/09/2018

2.022206

2.018975

24/09/2018

2.031671

2.028426

21/09/2018

2.019223

2.015997

20/09/2018

2.024872

2.021638

19/09/2018

2.056665

2.053380

18/09/2018

2.078215

2.074895

17/09/2018

2.067648

2.064345

14/09/2018

2.060701

2.057409

13/09/2018

2.056062

2.052778

12/09/2018

2.051229

2.047952

11/09/2018

2.050890

2.047614

10/09/2018

2.036440

2.033187

07/09/2018

2.049121

2.045848

06/09/2018

2.047144

2.043873

05/09/2018

2.054385

2.051103

04/09/2018

2.053656

2.050375

03/09/2018

2.049416

2.046142

31/08/2018

2.047573

2.044302

30/08/2018

2.058700

2.055411

29/08/2018

2.056316

2.053031

28/08/2018

2.045546

2.042278

27/08/2018

2.033384

2.030136

24/08/2018

2.021692

2.018462

23/08/2018

2.021308

2.018079

22/08/2018

2.049525

2.046251

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8