What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Term Allocated Pension Plan

As of Date Entry Price Exit Price

09/02/2021

2.039956

2.037511

08/02/2021

2.079913

2.077420

05/02/2021

2.098025

2.095511

04/02/2021

2.082056

2.079560

03/02/2021

2.125503

2.122956

02/02/2021

2.077555

2.075065

01/02/2021

2.066934

2.064456

31/01/2021

2.060654

2.058184

29/01/2021

2.060654

2.058184

28/01/2021

2.074337

2.071851

27/01/2021

2.082341

2.079845

25/01/2021

2.095411

2.092899

22/01/2021

2.091727

2.089220

21/01/2021

2.086741

2.084240

20/01/2021

2.082598

2.080102

19/01/2021

2.085613

2.083113

18/01/2021

2.067305

2.064827

15/01/2021

2.078244

2.075753

14/01/2021

2.066611

2.064134

13/01/2021

2.049154

2.046698

12/01/2021

2.058112

2.055645

11/01/2021

2.080799

2.078305

08/01/2021

2.102297

2.099777

07/01/2021

2.117277

2.114739

06/01/2021

2.139324

2.136760

05/01/2021

2.152019

2.149440

04/01/2021

2.163885

2.161291

31/12/2020

2.140084

2.137519

30/12/2020

2.197558

2.194924

29/12/2020

2.183085

2.180469

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8