What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Term Allocated Pension Plan

As of Date Entry Price Exit Price

09/09/2021

2.493458

2.490469

08/09/2021

2.519161

2.516142

07/09/2021

2.549688

2.546632

06/09/2021

2.551227

2.548169

03/09/2021

2.548986

2.545931

02/09/2021

2.532000

2.528966

01/09/2021

2.526435

2.523407

31/08/2021

2.524182

2.521157

30/08/2021

2.494556

2.491566

27/08/2021

2.483892

2.480915

26/08/2021

2.476438

2.473469

25/08/2021

2.475949

2.472981

24/08/2021

2.491812

2.488825

23/08/2021

2.480445

2.477472

20/08/2021

2.458851

2.455904

19/08/2021

2.436283

2.433363

18/08/2021

2.457209

2.454263

17/08/2021

2.408552

2.405665

16/08/2021

2.431668

2.428753

13/08/2021

2.422135

2.419232

12/08/2021

2.407266

2.404381

11/08/2021

2.421258

2.418356

10/08/2021

2.432906

2.429990

09/08/2021

2.439907

2.436982

06/08/2021

2.434837

2.431919

05/08/2021

2.420151

2.417250

04/08/2021

2.396191

2.393319

03/08/2021

2.380171

2.377319

31/07/2021

2.374642

2.371796

30/07/2021

2.374642

2.371796

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8