13/02/2023

2.311500

2.308730

10/02/2023

2.310295

2.307526

09/02/2023

2.315868

2.313092

08/02/2023

2.353959

2.351138

07/02/2023

2.363050

2.360218

06/02/2023

2.400863

2.397985

03/02/2023

2.448541

2.445606

02/02/2023

2.391249

2.388383

01/02/2023

2.369053

2.366214

31/01/2023

2.335273

2.332474

30/01/2023

2.360578

2.357749

27/01/2023

2.345894

2.343082

25/01/2023

2.321235

2.318453

24/01/2023

2.335863

2.333063

23/01/2023

2.294283

2.291533

20/01/2023

2.293064

2.290316

19/01/2023

2.290304

2.287559

18/01/2023

2.281998

2.279263

17/01/2023

2.302063

2.299304

16/01/2023

2.278384

2.275653

13/01/2023

2.258938

2.256231

12/01/2023

2.248376

2.245681

11/01/2023

2.223979

2.221313

10/01/2023

2.183856

2.181239

09/01/2023

2.185865

2.183245

06/01/2023

2.162463

2.159871

05/01/2023

2.186674

2.184053

04/01/2023

2.185942

2.183322

03/01/2023

2.149978

2.147401

31/12/2022

2.162485

2.159893