10/09/2015

1.818229

1.814599

09/09/2015

1.818902

1.815272

08/09/2015

1.824098

1.820457

07/09/2015

1.824935

1.821292

04/09/2015

1.827764

1.824116

03/09/2015

1.823581

1.819941

02/09/2015

1.823002

1.819364

01/09/2015

1.826692

1.823046

31/08/2015

1.825856

1.822211

28/08/2015

1.820723

1.817089

27/08/2015

1.822345

1.818707

26/08/2015

1.825375

1.821731

25/08/2015

1.827168

1.823521

24/08/2015

1.835043

1.831381

21/08/2015

1.827722

1.824074

20/08/2015

1.821890

1.818253

19/08/2015

1.816340

1.812714

18/08/2015

1.816706

1.813080

17/08/2015

1.813159

1.809540

14/08/2015

1.813621

1.810001

13/08/2015

1.816496

1.812871

12/08/2015

1.821406

1.817771

11/08/2015

1.813623

1.810003

10/08/2015

1.813364

1.809744

07/08/2015

1.809932

1.806319

06/08/2015

1.810922

1.807307

05/08/2015

1.811282

1.807666

04/08/2015

1.817112

1.813485

31/07/2015

1.816195

1.812570

30/07/2015

1.810724

1.807110