15/03/2017

48.209475

48.074865

14/03/2017

48.087815

47.953546

13/03/2017

48.132109

47.997716

10/03/2017

48.196247

48.061675

09/03/2017

48.154586

48.020130

08/03/2017

48.069163

47.934946

07/03/2017

48.034748

47.900626

06/03/2017

48.065556

47.931349

03/03/2017

48.154845

48.020388

02/03/2017

48.203977

48.069383

01/03/2017

47.995318

47.861307

28/02/2017

47.761130

47.627772

27/02/2017

47.846874

47.713277

24/02/2017

47.859094

47.725463

23/02/2017

47.850553

47.716946

22/02/2017

47.928764

47.794938

21/02/2017

47.932914

47.799076

20/02/2017

47.843451

47.709864

17/02/2017

47.888407

47.754694

16/02/2017

47.870975

47.737311

15/02/2017

47.906488

47.772725

14/02/2017

47.864599

47.730952

13/02/2017

47.789102

47.655666

10/02/2017

47.576742

47.443899

09/02/2017

47.489361

47.356762

08/02/2017

47.299529

47.167460

07/02/2017

47.170001

47.038294

06/02/2017

47.163170

47.031481

03/02/2017

47.141075

47.009449

02/02/2017

47.088623

46.957143