27/11/2019

59.658054

59.503345

26/11/2019

59.449344

59.295177

25/11/2019

59.321920

59.168083

22/11/2019

59.105554

58.952278

21/11/2019

59.017080

58.864034

20/11/2019

59.154584

59.001180

19/11/2019

59.300055

59.146275

18/11/2019

59.210454

59.056906

15/11/2019

59.234448

59.080837

14/11/2019

59.101409

58.948144

13/11/2019

58.856868

58.704237

12/11/2019

58.928864

58.776046

11/11/2019

58.903962

58.751209

08/11/2019

58.799496

58.647014

07/11/2019

58.770548

58.618140

06/11/2019

58.611318

58.459323

05/11/2019

58.676624

58.524460

04/11/2019

58.690682

58.538482

01/11/2019

58.605781

58.453801

31/10/2019

58.508215

58.356488

30/10/2019

58.551311

58.399472

29/10/2019

58.628394

58.476355

28/10/2019

58.701334

58.549107

25/10/2019

58.675683

58.523522

24/10/2019

58.594347

58.442397

23/10/2019

58.462461

58.310853

22/10/2019

58.388658

58.237241

21/10/2019

58.405075

58.253616

18/10/2019

58.300191

58.149004

17/10/2019

58.478343

58.326694