08/06/2021

65.309629

65.153261

07/06/2021

65.185173

65.029103

04/06/2021

65.196974

65.040876

03/06/2021

65.190082

65.034000

02/06/2021

64.976682

64.821112

01/06/2021

64.728638

64.573661

31/05/2021

64.729748

64.574769

28/05/2021

64.883677

64.728329

27/05/2021

64.479028

64.324648

26/05/2021

64.480791

64.326408

25/05/2021

64.380549

64.226405

24/05/2021

64.205849

64.052123

21/05/2021

64.051758

63.898402

20/05/2021

63.883722

63.730768

19/05/2021

63.592368

63.440111

18/05/2021

63.793458

63.640720

17/05/2021

63.827443

63.674624

14/05/2021

63.787344

63.634621

13/05/2021

63.425914

63.274056

12/05/2021

63.388416

63.236648

11/05/2021

63.666005

63.513573

10/05/2021

63.958480

63.805347

07/05/2021

64.025125

63.871833

06/05/2021

63.979857

63.826673

05/05/2021

63.933392

63.780319

04/05/2021

63.963963

63.810817

03/05/2021

63.898237

63.745248

30/04/2021

63.965609

63.812459

29/04/2021

64.150792

63.997199

28/04/2021

64.009467

63.856212