14/06/2023

68.195266

68.059148

13/06/2023

68.301285

68.164955

09/06/2023

68.053029

67.917195

08/06/2023

68.143746

68.007731

07/06/2023

68.392639

68.256127

06/06/2023

68.505895

68.369157

05/06/2023

68.786330

68.649032

02/06/2023

68.720720

68.583553

01/06/2023

68.540223

68.403416

31/05/2023

68.526352

68.389573

30/05/2023

68.708222

68.571080

29/05/2023

68.640413

68.503406

26/05/2023

68.648159

68.511137

25/05/2023

68.387736

68.251234

24/05/2023

68.420659

68.284091

23/05/2023

68.462016

68.325365

22/05/2023

68.661877

68.524827

19/05/2023

68.501442

68.364713

18/05/2023

68.630448

68.493461

17/05/2023

68.387154

68.250653

16/05/2023

68.251318

68.115088

15/05/2023

68.349429

68.213003

12/05/2023

68.333591

68.197197

11/05/2023

68.136935

68.000933

10/05/2023

67.899014

67.763487

09/05/2023

67.815152

67.679792

08/05/2023

67.935942

67.800341

05/05/2023

67.979164

67.843477

04/05/2023

67.967198

67.831535

03/05/2023

67.980544

67.844854