29/11/2023

48.090590

48.004182

28/11/2023

47.878664

47.792637

27/11/2023

47.846464

47.760495

24/11/2023

47.859888

47.773895

23/11/2023

47.942992

47.856850

22/11/2023

48.026345

47.940053

21/11/2023

47.989239

47.903014

20/11/2023

47.981960

47.895748

17/11/2023

47.989530

47.903304

16/11/2023

47.961233

47.875058

15/11/2023

47.878278

47.792252

14/11/2023

47.731323

47.645561

13/11/2023

47.516442

47.431066

10/11/2023

47.597088

47.511567

09/11/2023

47.500366

47.415019

08/11/2023

47.575533

47.490051

07/11/2023

47.417532

47.332334

06/11/2023

47.240355

47.155475

03/11/2023

47.258982

47.174069

02/11/2023

47.092157

47.007543

01/11/2023

46.778428

46.694378

31/10/2023

46.665806

46.581958

30/10/2023

46.545963

46.462331

27/10/2023

46.575307

46.491622

26/10/2023

46.624018

46.540246

25/10/2023

46.742867

46.658881

24/10/2023

46.916834

46.832535

23/10/2023

46.858170

46.773977

20/10/2023

46.893827

46.809570

19/10/2023

47.018230

46.933749