21/02/2018

21.720024

21.720024

20/02/2018

21.719959

21.719959

19/02/2018

21.719828

21.719828

16/02/2018

21.719518

21.719518

15/02/2018

21.719430

21.719430

14/02/2018

21.719234

21.719234

13/02/2018

21.719124

21.719124

12/02/2018

21.718928

21.718928

09/02/2018

21.718666

21.718666

08/02/2018

21.718582

21.718582

07/02/2018

21.718125

21.718125

06/02/2018

21.718038

21.718038

05/02/2018

21.717950

21.717950

02/02/2018

21.717732

21.717732

01/02/2018

21.717666

21.717666

31/01/2018

21.717514

21.717514

30/01/2018

21.717492

21.717492

29/01/2018

21.717405

21.717405

25/01/2018

21.717055

21.717055

24/01/2018

21.716946

21.716946

23/01/2018

21.716858

21.716858

22/01/2018

21.716811

21.716811

19/01/2018

21.716564

21.716564

18/01/2018

21.716474

21.716474

17/01/2018

21.716385

21.716385

16/01/2018

21.716273

21.716273

15/01/2018

21.716162

21.716162

12/01/2018

21.715892

21.715892

11/01/2018

21.715820

21.715820

10/01/2018

21.715643

21.715643