14/12/2018

21.793109

21.793109

13/12/2018

21.792925

21.792925

12/12/2018

21.792719

21.792719

11/12/2018

21.792426

21.792426

10/12/2018

21.792199

21.792199

07/12/2018

21.791537

21.791537

06/12/2018

21.791266

21.791266

05/12/2018

21.790929

21.790929

04/12/2018

21.790701

21.790701

03/12/2018

21.790451

21.790451

30/11/2018

21.789854

21.789854

29/11/2018

21.789540

21.789540

28/11/2018

21.789246

21.789246

27/11/2018

21.789040

21.789040

26/11/2018

21.788834

21.788834

23/11/2018

21.788216

21.788216

22/11/2018

21.787789

21.787789

21/11/2018

21.787408

21.787408

20/11/2018

21.787202

21.787202

19/11/2018

21.786994

21.786994

16/11/2018

21.786374

21.786374

15/11/2018

21.786168

21.786168

14/11/2018

21.785961

21.785961

13/11/2018

21.785752

21.785752

12/11/2018

21.785544

21.785544

09/11/2018

21.784917

21.784917

08/11/2018

21.784599

21.784599

07/11/2018

21.784412

21.784412

06/11/2018

21.784050

21.784050

05/11/2018

21.783798

21.783798