04/09/2017

25.174726

25.074428

01/09/2017

25.134900

25.034761

31/08/2017

25.207541

25.107113

30/08/2017

25.150133

25.049933

29/08/2017

24.809393

24.710550

28/08/2017

24.925169

24.825865

25/08/2017

24.944514

24.845133

24/08/2017

25.010131

24.910489

23/08/2017

25.024182

24.924484

22/08/2017

25.017597

24.917925

21/08/2017

24.730380

24.631853

18/08/2017

24.777484

24.678768

17/08/2017

24.792209

24.693435

16/08/2017

25.123725

25.023630

15/08/2017

25.258334

25.157703

14/08/2017

25.173575

25.073282

11/08/2017

24.903067

24.803852

10/08/2017

24.812725

24.713870

09/08/2017

25.229848

25.129331

08/08/2017

25.219434

25.118958

04/08/2017

25.204939

25.104521

03/08/2017

25.097816

24.997825

02/08/2017

25.108142

25.008110

01/08/2017

25.046508

24.946721

31/07/2017

24.972014

24.872524

28/07/2017

24.902336

24.803124

27/07/2017

25.061356

24.961510

26/07/2017

25.247366

25.146779

25/07/2017

25.143660

25.043487

24/07/2017

25.130019

25.029900