13/08/2018

29.516504

29.398908

10/08/2018

29.589325

29.471440

09/08/2018

29.596411

29.478497

08/08/2018

29.500677

29.383145

07/08/2018

29.511959

29.394382

03/08/2018

29.469596

29.352187

02/08/2018

29.533328

29.415665

01/08/2018

29.460804

29.343431

31/07/2018

29.410648

29.293474

30/07/2018

29.458137

29.340774

27/07/2018

29.624202

29.506177

26/07/2018

29.845418

29.726512

25/07/2018

29.836173

29.717304

24/07/2018

29.537391

29.419712

23/07/2018

29.609740

29.491773

20/07/2018

29.501229

29.383695

19/07/2018

29.705767

29.587417

18/07/2018

29.747465

29.628949

17/07/2018

29.618095

29.500095

16/07/2018

29.426580

29.309343

13/07/2018

29.489911

29.372421

12/07/2018

29.481672

29.364215

11/07/2018

29.284125

29.167455

10/07/2018

29.324179

29.207350

09/07/2018

29.279108

29.162458

06/07/2018

29.182542

29.066277

05/07/2018

29.109450

28.993476

04/07/2018

28.962661

28.847272

03/07/2018

28.984528

28.869052

02/07/2018

29.178987

29.062736