05/04/2016

53.390001

53.209090

04/04/2016

54.036133

53.853033

01/04/2016

53.984308

53.801383

31/03/2016

54.638698

54.453556

30/03/2016

53.982061

53.799144

29/03/2016

53.886803

53.704209

24/03/2016

54.459374

54.274840

23/03/2016

54.840236

54.654411

22/03/2016

54.970782

54.784515

21/03/2016

54.887293

54.701309

18/03/2016

54.979397

54.793100

17/03/2016

54.876024

54.690078

16/03/2016

54.435495

54.251041

15/03/2016

54.308288

54.124266

14/03/2016

55.023552

54.837105

11/03/2016

54.813072

54.627339

10/03/2016

54.666540

54.481304

09/03/2016

54.669985

54.484737

08/03/2016

54.267222

54.083338

07/03/2016

54.576656

54.391724

04/03/2016

54.139517

53.956066

03/03/2016

54.079888

53.896640

02/03/2016

53.644640

53.462866

01/03/2016

52.904629

52.725363

29/02/2016

52.578357

52.400196

26/02/2016

52.456172

52.278425

25/02/2016

52.421081

52.243453

24/02/2016

52.378305

52.200822

23/02/2016

53.162339

52.982200

22/02/2016

53.168078

52.987920