17/05/2016

57.428810

57.234214

16/05/2016

57.013371

56.820182

13/05/2016

56.830241

56.637673

12/05/2016

57.105482

56.911982

11/05/2016

57.170617

56.976896

10/05/2016

56.776304

56.583919

09/05/2016

56.778751

56.586357

06/05/2016

56.431072

56.239856

05/05/2016

56.226050

56.035529

04/05/2016

55.981484

55.791792

03/05/2016

56.846554

56.653931

02/05/2016

56.021813

55.831984

30/04/2016

55.952836

55.763241

29/04/2016

55.952836

55.763241

28/04/2016

55.749175

55.560271

27/04/2016

55.334388

55.146889

26/04/2016

55.557168

55.368914

22/04/2016

55.734761

55.545905

21/04/2016

56.138073

55.947850

20/04/2016

55.697586

55.508856

19/04/2016

55.506525

55.318442

18/04/2016

55.030854

54.844383

15/04/2016

55.112749

54.926000

14/04/2016

54.862605

54.676704

13/04/2016

54.314621

54.130577

12/04/2016

53.802692

53.620383

11/04/2016

53.472653

53.291463

08/04/2016

53.531305

53.349915

07/04/2016

53.765634

53.583450

06/04/2016

53.726943

53.544890