24/11/2017

65.188698

64.967808

23/11/2017

65.275794

65.054609

22/11/2017

65.288515

65.067286

21/11/2017

65.050300

64.829878

20/11/2017

64.902704

64.682782

17/11/2017

65.073573

64.853073

16/11/2017

64.899174

64.679264

15/11/2017

64.768587

64.549120

14/11/2017

65.068247

64.847764

13/11/2017

65.378107

65.156574

10/11/2017

65.190003

64.969108

09/11/2017

65.310930

65.089625

08/11/2017

64.965024

64.744892

07/11/2017

65.021426

64.801102

06/11/2017

64.530121

64.311462

03/11/2017

64.532496

64.313829

02/11/2017

64.314720

64.096791

01/11/2017

64.397805

64.179595

31/10/2017

64.219732

64.002124

30/10/2017

64.290144

64.072298

27/10/2017

64.153713

63.936329

26/10/2017

64.319006

64.101062

25/10/2017

64.200347

63.982805

24/10/2017

64.063428

63.846351

23/10/2017

64.020176

63.803244

20/10/2017

64.106082

63.888860

19/10/2017

64.087121

63.869963

18/10/2017

63.997414

63.780560

17/10/2017

64.064281

63.847201

16/10/2017

63.789484

63.573334