21/02/2018

65.210089

65.015044

20/02/2018

65.191356

64.996367

19/02/2018

65.182997

64.988033

16/02/2018

64.803176

64.609348

15/02/2018

64.751810

64.558136

14/02/2018

64.178085

63.986127

13/02/2018

64.366385

64.173864

12/02/2018

64.036956

63.845420

09/02/2018

64.176596

63.984642

08/02/2018

64.713382

64.519823

07/02/2018

64.758759

64.565064

06/02/2018

64.072421

63.880779

05/02/2018

65.787617

65.590844

02/02/2018

66.769191

66.569483

01/02/2018

66.625239

66.425961

31/01/2018

66.210585

65.986232

30/01/2018

66.083441

65.859519

29/01/2018

66.528911

66.303479

25/01/2018

66.265397

66.040858

24/01/2018

66.390718

66.165754

23/01/2018

66.390608

66.165645

22/01/2018

66.054152

65.830329

19/01/2018

66.130386

65.906305

18/01/2018

66.277233

66.052654

17/01/2018

66.240835

66.016379

16/01/2018

66.437142

66.212022

15/01/2018

66.628209

66.402441

12/01/2018

66.597862

66.372196

11/01/2018

66.597382

66.371718

10/01/2018

66.813241

66.586845