21/09/2018

68.660116

68.454752

20/09/2018

68.315842

68.111507

19/09/2018

68.528431

68.323461

18/09/2018

68.260608

68.056439

17/09/2018

68.491143

68.286285

14/09/2018

68.503341

68.298445

13/09/2018

68.236069

68.031973

12/09/2018

68.463823

68.259046

11/09/2018

68.488596

68.283745

10/09/2018

68.101127

67.897435

07/09/2018

68.116508

67.912769

06/09/2018

68.339206

68.134802

05/09/2018

68.622501

68.417249

04/09/2018

69.150202

68.943372

03/09/2018

69.255419

69.048274

31/08/2018

69.404193

69.196603

30/08/2018

69.621562

69.413322

29/08/2018

69.765537

69.556866

28/08/2018

69.370923

69.163433

27/08/2018

69.041679

68.835173

24/08/2018

68.973995

68.767692

23/08/2018

68.892420

68.686361

22/08/2018

68.846160

68.640240

21/08/2018

69.033697

68.827215

20/08/2018

69.410778

69.203168

17/08/2018

69.291101

69.083849

16/08/2018

69.145212

68.938397

15/08/2018

69.300028

69.092750

14/08/2018

69.110379

68.903668

13/08/2018

68.683265

68.477831