14/12/2018

62.994653

62.806234

13/12/2018

63.475890

63.286032

12/12/2018

63.361888

63.172371

11/12/2018

62.723888

62.536279

10/12/2018

62.494418

62.307496

07/12/2018

63.651146

63.460764

06/12/2018

63.594918

63.404704

05/12/2018

63.712392

63.521826

04/12/2018

64.175214

63.983265

03/12/2018

64.799605

64.605788

30/11/2018

63.811469

63.620607

29/11/2018

64.488692

64.295805

28/11/2018

64.176594

63.984640

27/11/2018

64.241550

64.049402

26/11/2018

63.742140

63.551486

23/11/2018

64.159797

63.967893

22/11/2018

64.004311

63.812872

21/11/2018

63.618989

63.428702

20/11/2018

64.326502

64.134100

19/11/2018

64.645703

64.452346

16/11/2018

65.011520

64.817069

15/11/2018

65.114149

64.919391

14/11/2018

64.991769

64.797377

13/11/2018

65.792835

65.596047

12/11/2018

66.691147

66.491672

09/11/2018

66.407075

66.208450

08/11/2018

66.475199

66.276370

07/11/2018

65.908981

65.711846

06/11/2018

65.703806

65.507284

05/11/2018

65.194993

64.999993