31/01/2019

64.744429

64.550777

30/01/2019

64.952637

64.758362

29/01/2019

64.886445

64.692368

25/01/2019

65.366884

65.171370

24/01/2019

64.979681

64.785325

23/01/2019

64.789429

64.595642

22/01/2019

64.891734

64.697642

21/01/2019

65.172978

64.978044

18/01/2019

64.986392

64.792016

17/01/2019

64.683345

64.489876

16/01/2019

64.608564

64.415318

15/01/2019

64.379266

64.186706

14/01/2019

64.122333

63.930542

11/01/2019

64.102175

63.910444

10/01/2019

64.359710

64.167209

09/01/2019

64.173306

63.981362

08/01/2019

63.845206

63.654243

07/01/2019

63.559879

63.369770

04/01/2019

62.733076

62.545440

03/01/2019

63.105532

62.916782

02/01/2019

62.518780

62.331784

31/12/2018

63.134534

62.945697

28/12/2018

63.267134

63.077901

27/12/2018

62.731378

62.543747

24/12/2018

61.799120

61.614277

21/12/2018

61.553263

61.369156

20/12/2018

61.985990

61.800588

19/12/2018

62.739133

62.551478

18/12/2018

62.871716

62.683665

17/12/2018

63.542898

63.352839