21/02/2020

76.595175

76.366077

20/02/2020

76.903636

76.673615

19/02/2020

76.750365

76.520803

18/02/2020

76.268576

76.040454

17/02/2020

76.509770

76.280928

14/02/2020

76.584619

76.355553

13/02/2020

76.429078

76.200477

12/02/2020

76.326216

76.097922

11/02/2020

76.043096

75.815649

10/02/2020

75.615246

75.389078

07/02/2020

75.880000

75.653041

06/02/2020

76.298632

76.070421

05/02/2020

75.686017

75.459638

04/02/2020

75.246224

75.021160

03/02/2020

75.015676

74.791302

31/01/2020

76.116814

75.889146

30/01/2020

75.805772

75.579034

29/01/2020

76.127174

75.899475

28/01/2020

75.564853

75.338837

24/01/2020

76.550055

76.321092

23/01/2020

76.499840

76.271027

22/01/2020

76.954850

76.724676

21/01/2020

76.382229

76.153768

20/01/2020

76.594955

76.365858

17/01/2020

76.572794

76.343763

16/01/2020

76.495743

76.266942

15/01/2020

76.277061

76.048915

14/01/2020

75.962458

75.735252

13/01/2020

75.443845

75.218190

10/01/2020

75.658590

75.432293