02/04/2020

58.599517

58.424244

01/04/2020

59.567864

59.389695

31/03/2020

57.885265

57.712129

30/03/2020

57.881350

57.708225

27/03/2020

55.680530

55.513988

26/03/2020

57.377359

57.205742

25/03/2020

55.930870

55.763580

24/03/2020

53.515353

53.355287

23/03/2020

51.645762

51.491288

20/03/2020

55.159591

54.994607

19/03/2020

54.501770

54.338754

18/03/2020

56.291751

56.123381

17/03/2020

59.143908

58.967007

16/03/2020

56.812520

56.642592

13/03/2020

61.962301

61.776970

12/03/2020

60.083132

59.903421

11/03/2020

63.972701

63.781357

10/03/2020

66.049603

65.852047

09/03/2020

63.937895

63.746655

06/03/2020

68.529197

68.324224

05/03/2020

70.472087

70.261303

04/03/2020

69.642465

69.434163

03/03/2020

70.761844

70.550194

02/03/2020

70.242092

70.031996

29/02/2020

70.647506

70.436197

28/02/2020

70.647506

70.436197

27/02/2020

72.511545

72.294661

26/02/2020

72.992496

72.774173

25/02/2020

74.306656

74.084403

24/02/2020

75.032958

74.808532