22/09/2020

66.539702

66.340680

21/09/2020

67.022152

66.821687

18/09/2020

67.379496

67.177962

17/09/2020

67.426854

67.225179

16/09/2020

68.054295

67.850742

15/09/2020

67.325115

67.123743

14/09/2020

67.390212

67.188646

11/09/2020

66.988890

66.788525

10/09/2020

67.513328

67.311394

09/09/2020

67.004759

66.804346

08/09/2020

68.231687

68.027605

07/09/2020

67.707843

67.505327

04/09/2020

67.386409

67.184854

03/09/2020

69.126668

68.919908

02/09/2020

68.701280

68.495793

01/09/2020

67.485015

67.283165

31/08/2020

68.438456

68.233755

28/08/2020

68.404866

68.200266

27/08/2020

68.760434

68.554769

26/08/2020

68.490636

68.285779

25/08/2020

68.863372

68.657400

24/08/2020

68.677327

68.471912

21/08/2020

68.400598

68.196010

20/08/2020

68.270275

68.066077

19/08/2020

68.576797

68.371682

18/08/2020

68.162405

67.958529

17/08/2020

67.583959

67.381814

14/08/2020

67.940093

67.736882

13/08/2020

67.559585

67.357512

12/08/2020

67.740851

67.538236