16/12/2020

74.149798

73.928014

15/12/2020

73.750851

73.530260

14/12/2020

74.054625

73.833126

11/12/2020

73.900811

73.679771

10/12/2020

74.166133

73.944301

09/12/2020

74.783959

74.560278

08/12/2020

74.491566

74.268759

07/12/2020

74.392744

74.170233

04/12/2020

74.165040

73.943210

03/12/2020

73.955050

73.733849

02/12/2020

73.895716

73.674692

01/12/2020

73.928197

73.707076

30/11/2020

73.104857

72.886199

27/11/2020

73.758852

73.538238

26/11/2020

73.982631

73.761347

25/11/2020

74.243311

74.021247

24/11/2020

73.948761

73.727578

23/11/2020

73.221366

73.002359

20/11/2020

72.922515

72.704401

19/11/2020

72.992503

72.774180

18/11/2020

72.983736

72.765440

17/11/2020

72.809206

72.591432

16/11/2020

72.721824

72.504311

13/11/2020

72.054406

71.838889

12/11/2020

72.156354

71.940533

11/11/2020

72.459139

72.242411

10/11/2020

71.453129

71.239411

09/11/2020

71.110561

70.897867

06/11/2020

70.028177

69.818721

05/11/2020

69.462719

69.254954