27/04/2021

79.236822

78.999823

26/04/2021

79.125111

78.888445

23/04/2021

79.385008

79.147565

22/04/2021

79.494520

79.256749

21/04/2021

78.853556

78.617703

20/04/2021

78.977643

78.741419

19/04/2021

79.453465

79.215817

16/04/2021

79.436474

79.198877

15/04/2021

79.410201

79.172683

14/04/2021

79.056848

78.820387

13/04/2021

78.737917

78.502409

12/04/2021

78.628573

78.393393

09/04/2021

78.858098

78.622231

08/04/2021

78.886402

78.650451

07/04/2021

78.213956

77.980016

06/04/2021

77.733765

77.501261

01/04/2021

77.092014

76.861429

31/03/2021

76.491087

76.262300

30/03/2021

75.917200

75.690129

29/03/2021

76.543024

76.314082

26/03/2021

76.835077

76.605261

25/03/2021

76.422197

76.193616

24/03/2021

76.237019

76.008992

23/03/2021

76.056934

75.829445

22/03/2021

76.243922

76.015874

19/03/2021

75.603228

75.377097

18/03/2021

75.834461

75.607638

17/03/2021

76.072793

75.845257

16/03/2021

76.481881

76.253122

15/03/2021

75.890992

75.664000