08/06/2021

81.913134

81.668130

07/06/2021

81.773431

81.528845

04/06/2021

81.777707

81.533108

03/06/2021

81.437469

81.193888

02/06/2021

81.168608

80.925830

01/06/2021

80.474434

80.233732

31/05/2021

80.565010

80.324038

28/05/2021

80.916546

80.674522

27/05/2021

80.114193

79.874569

26/05/2021

80.132763

79.893084

25/05/2021

80.279617

80.039499

24/05/2021

79.635970

79.397777

21/05/2021

79.443999

79.206380

20/05/2021

79.290737

79.053576

19/05/2021

78.477222

78.242495

18/05/2021

79.656883

79.418627

17/05/2021

79.351931

79.114587

14/05/2021

79.250447

79.013407

13/05/2021

78.795020

78.559342

12/05/2021

79.134571

78.897877

11/05/2021

79.623782

79.385625

10/05/2021

80.421289

80.180747

07/05/2021

79.682563

79.444230

06/05/2021

79.335002

79.097709

05/05/2021

79.782137

79.543506

04/05/2021

79.600157

79.362071

03/05/2021

79.227298

78.990327

30/04/2021

79.225436

78.988470

29/04/2021

79.646499

79.408274

28/04/2021

79.550684

79.312746