21/07/2021

82.381498

82.135093

20/07/2021

81.856938

81.612102

19/07/2021

82.225532

81.979593

16/07/2021

82.982656

82.734453

15/07/2021

82.849459

82.601654

14/07/2021

83.018221

82.769912

13/07/2021

82.509769

82.262980

12/07/2021

82.358742

82.112405

09/07/2021

81.899297

81.654334

08/07/2021

82.612744

82.365648

07/07/2021

82.522705

82.275878

06/07/2021

81.930249

81.685193

05/07/2021

82.485152

82.238437

02/07/2021

82.640355

82.393175

01/07/2021

82.228383

81.982436

30/06/2021

82.817880

82.570169

29/06/2021

82.303975

82.057801

28/06/2021

82.347498

82.101194

25/06/2021

82.452486

82.205869

24/06/2021

81.901107

81.656139

23/06/2021

82.108716

81.863127

22/06/2021

82.600673

82.353613

21/06/2021

81.447387

81.203775

18/06/2021

82.696560

82.449213

17/06/2021

82.305166

82.058989

16/06/2021

82.668127

82.420865

15/06/2021

82.700404

82.453045

11/06/2021

82.243720

81.997727

10/06/2021

82.077913

81.832416

09/06/2021

81.744401

81.499901