10/01/2022

87.165991

86.905275

07/01/2022

87.527095

87.265299

06/01/2022

86.441321

86.182773

05/01/2022

88.616669

88.351614

04/01/2022

89.075634

88.809206

31/12/2021

87.321275

87.060095

30/12/2021

88.073192

87.809763

29/12/2021

88.090464

87.826983

24/12/2021

87.022171

86.761885

23/12/2021

86.673104

86.413862

22/12/2021

86.431555

86.173036

21/12/2021

86.199864

85.942038

20/12/2021

85.460727

85.205112

17/12/2021

85.648751

85.392573

16/12/2021

85.770400

85.513858

15/12/2021

85.693465

85.437154

14/12/2021

86.585781

86.326801

13/12/2021

86.483603

86.224928

10/12/2021

86.206746

85.948899

09/12/2021

86.242675

85.984721

08/12/2021

86.489508

86.230816

07/12/2021

85.722940

85.466540

06/12/2021

84.821279

84.567576

03/12/2021

85.055121

84.800719

02/12/2021

84.688306

84.435001

01/12/2021

84.880572

84.626692

30/11/2021

85.217902

84.963013

29/11/2021

84.792785

84.539167

26/11/2021

85.100466

84.845928

25/11/2021

86.610752

86.351697