22/02/2022

84.568025

84.315080

21/02/2022

85.350172

85.094887

18/02/2022

85.291386

85.036277

17/02/2022

85.975189

85.718035

16/02/2022

86.040885

85.783534

15/02/2022

85.110094

84.855527

14/02/2022

85.347459

85.092182

11/02/2022

85.089386

84.834881

10/02/2022

86.032611

85.775285

09/02/2022

86.053897

85.796507

08/02/2022

85.162069

84.907347

07/02/2022

84.662544

84.409316

04/02/2022

84.665083

84.411847

03/02/2022

84.165814

83.914072

02/02/2022

84.654249

84.401046

01/02/2022

83.943965

83.692886

31/01/2022

83.178119

82.929331

28/01/2022

82.987505

82.739287

27/01/2022

81.387139

81.143708

25/01/2022

82.560694

82.313753

24/01/2022

84.315468

84.063278

21/01/2022

84.399664

84.147222

20/01/2022

86.270868

86.012830

19/01/2022

86.271496

86.013456

18/01/2022

86.917169

86.657197

17/01/2022

87.024964

86.764670

14/01/2022

86.599741

86.340719

13/01/2022

87.324182

87.062993

12/01/2022

87.142522

86.881876

11/01/2022

86.589458

86.330467