05/04/2022

87.482025

87.220364

04/04/2022

87.236751

86.975824

01/04/2022

87.069200

86.808774

31/03/2022

87.198389

86.937576

30/03/2022

87.591493

87.329504

29/03/2022

87.099558

86.839041

28/03/2022

86.353586

86.095300

25/03/2022

86.501795

86.243066

24/03/2022

86.167603

85.909873

23/03/2022

86.326750

86.068544

22/03/2022

86.183318

85.925541

21/03/2022

85.764618

85.508094

18/03/2022

86.057479

85.800079

17/03/2022

85.776593

85.520033

16/03/2022

85.059711

84.805295

15/03/2022

84.103886

83.852329

14/03/2022

84.537886

84.285031

11/03/2022

83.278294

83.029206

10/03/2022

84.291267

84.039150

09/03/2022

83.258282

83.009254

08/03/2022

82.382864

82.136455

07/03/2022

82.686286

82.438969

04/03/2022

83.933245

83.682198

03/03/2022

84.569663

84.316713

02/03/2022

84.404236

84.151781

01/03/2022

84.527679

84.274854

28/02/2022

83.893134

83.642207

25/02/2022

83.481995

83.232298

24/02/2022

83.138265

82.889596

23/02/2022

85.270603

85.015556