01/07/2022

79.268787

79.031692

30/06/2022

78.865489

78.629600

29/06/2022

79.898128

79.659151

28/06/2022

80.720828

80.479390

27/06/2022

80.543843

80.302934

24/06/2022

79.247933

79.010900

23/06/2022

78.392799

78.158324

22/06/2022

78.255896

78.021831

21/06/2022

78.456674

78.222008

20/06/2022

77.628540

77.396351

17/06/2022

77.640759

77.408533

16/06/2022

78.544740

78.309811

15/06/2022

78.648333

78.413094

14/06/2022

79.439152

79.201547

10/06/2022

81.806777

81.562091

09/06/2022

82.696379

82.449032

08/06/2022

83.716678

83.466279

07/06/2022

83.277855

83.028769

06/06/2022

84.294766

84.042638

03/06/2022

84.762665

84.509138

02/06/2022

84.129155

83.877522

01/06/2022

84.813035

84.559357

31/05/2022

84.636656

84.383505

30/05/2022

85.416565

85.161082

27/05/2022

84.428844

84.176315

26/05/2022

83.666935

83.416685

25/05/2022

84.089777

83.838262

24/05/2022

83.938584

83.687521

23/05/2022

84.568748

84.315801

20/05/2022

84.467124

84.214481