26/09/2022

79.239075

79.002069

23/09/2022

80.124837

79.885181

21/09/2022

81.847503

81.602695

20/09/2022

82.929155

82.681112

19/09/2022

82.146755

81.901052

16/09/2022

82.528676

82.281831

15/09/2022

83.358991

83.109662

14/09/2022

83.131405

82.882757

13/09/2022

85.020704

84.766405

12/09/2022

84.571519

84.318563

09/09/2022

84.010802

83.759523

08/09/2022

83.959940

83.708814

07/09/2022

82.626084

82.378947

06/09/2022

83.327194

83.077960

05/09/2022

83.500211

83.250460

02/09/2022

83.336329

83.087068

01/09/2022

83.342532

83.093252

31/08/2022

84.382020

84.129631

30/08/2022

84.299519

84.047377

29/08/2022

83.623814

83.373693

26/08/2022

85.073853

84.819395

25/08/2022

84.589862

84.336851

24/08/2022

84.147595

83.895907

23/08/2022

83.558737

83.308811

22/08/2022

84.317545

84.065349

19/08/2022

85.042570

84.788205

18/08/2022

84.809258

84.555591

17/08/2022

84.874555

84.620693

16/08/2022

84.454529

84.201923

15/08/2022

84.078174

83.826694