08/11/2022

83.603820

83.353759

07/11/2022

83.501341

83.251586

04/11/2022

83.238725

82.989756

03/11/2022

83.024046

82.775719

02/11/2022

84.294792

84.042664

01/11/2022

84.384284

84.131888

31/10/2022

83.308835

83.059656

28/10/2022

82.139142

81.893462

27/10/2022

82.752502

82.504987

26/10/2022

82.384230

82.137817

25/10/2022

82.224417

81.978482

24/10/2022

82.123403

81.877770

21/10/2022

80.956179

80.714037

20/10/2022

81.462202

81.218546

19/10/2022

82.515008

82.268203

18/10/2022

82.307726

82.061541

17/10/2022

80.799162

80.557490

14/10/2022

82.048351

81.802942

13/10/2022

80.636418

80.395232

12/10/2022

80.706936

80.465539

11/10/2022

80.887407

80.645471

10/10/2022

80.919190

80.677159

07/10/2022

82.082964

81.837452

06/10/2022

82.691941

82.444607

05/10/2022

82.867583

82.619724

04/10/2022

81.616616

81.372499

30/09/2022

79.212920

78.975992

29/09/2022

80.183284

79.943454

28/09/2022

79.164788

78.928004

27/09/2022

79.468477

79.230785