20/12/2022

83.499996

83.250245

19/12/2022

84.802205

84.548559

16/12/2022

85.136420

84.881775

15/12/2022

85.659935

85.403724

14/12/2022

86.142743

85.885088

13/12/2022

85.657231

85.401028

12/12/2022

85.284208

85.029121

09/12/2022

85.713449

85.457078

08/12/2022

85.216982

84.962096

07/12/2022

85.560943

85.305028

06/12/2022

86.369107

86.110775

05/12/2022

86.694718

86.435412

02/12/2022

86.469758

86.211125

01/12/2022

87.005162

86.744927

30/11/2022

86.350243

86.091967

29/11/2022

86.071900

85.814457

28/11/2022

85.896667

85.639748

25/11/2022

86.249249

85.991275

24/11/2022

85.908101

85.651148

23/11/2022

85.821178

85.564485

22/11/2022

85.459709

85.204097

21/11/2022

85.046995

84.792617

18/11/2022

85.344739

85.089471

17/11/2022

85.215561

84.960679

16/11/2022

84.717557

84.464165

15/11/2022

85.233806

84.978869

14/11/2022

84.979946

84.725769

11/11/2022

85.536648

85.280806

10/11/2022

83.374553

83.125177

09/11/2022

83.950096

83.698999