17/03/2023

84.971472

84.751119

16/03/2023

84.560812

84.341524

15/03/2023

85.617216

85.395189

14/03/2023

84.813343

84.593400

13/03/2023

85.920489

85.697675

10/03/2023

86.284598

86.060840

09/03/2023

88.053850

87.825504

08/03/2023

87.672521

87.445164

07/03/2023

87.944522

87.716459

06/03/2023

87.515713

87.288762

03/03/2023

86.950516

86.725031

02/03/2023

86.655334

86.430614

01/03/2023

86.702574

86.477732

28/02/2023

86.865906

86.640640

27/02/2023

86.406369

86.182295

24/02/2023

87.243956

87.017710

23/02/2023

86.681668

86.456880

22/02/2023

86.925793

86.700372

21/02/2023

87.217682

86.991504

20/02/2023

87.541680

87.314662

17/02/2023

87.459039

87.232235

16/02/2023

88.270519

88.041611

15/02/2023

87.321503

87.095056

14/02/2023

87.711863

87.484404

13/02/2023

87.457319

87.230520

10/02/2023

87.689426

87.462025

09/02/2023

88.364154

88.135003

08/02/2023

88.798530

88.568253

07/02/2023

88.535586

88.305990

06/02/2023

88.891923

88.661403