27/11/2023

60.535849

60.415019

24/11/2023

60.769667

60.648370

23/11/2023

60.811994

60.690613

22/11/2023

60.998208

60.876455

21/11/2023

60.845061

60.723614

20/11/2023

60.983838

60.862114

17/11/2023

60.988731

60.866997

16/11/2023

61.054706

60.932840

15/11/2023

61.037269

60.915438

14/11/2023

60.755603

60.634334

13/11/2023

60.440732

60.320092

10/11/2023

60.668409

60.547314

09/11/2023

60.207400

60.087226

08/11/2023

60.367872

60.247377

07/11/2023

60.173712

60.053605

06/11/2023

59.833990

59.714561

03/11/2023

59.784517

59.665187

02/11/2023

59.654234

59.535164

01/11/2023

59.179798

59.061675

31/10/2023

58.999888

58.882124

30/10/2023

58.599182

58.482218

27/10/2023

58.570236

58.453329

26/10/2023

58.800663

58.683296

25/10/2023

59.114731

58.996738

24/10/2023

59.428726

59.310106

23/10/2023

59.394153

59.275602

20/10/2023

59.522186

59.403379

19/10/2023

60.009898

59.890118

18/10/2023

60.382651

60.262127

17/10/2023

60.752838

60.631575