22/02/2024

65.785368

65.654060

21/02/2024

65.206710

65.076557

20/02/2024

65.103284

64.973337

19/02/2024

65.240691

65.110470

16/02/2024

65.383876

65.253369

15/02/2024

65.398044

65.267509

14/02/2024

64.912047

64.782482

13/02/2024

64.864299

64.734829

12/02/2024

64.970635

64.840953

09/02/2024

65.059206

64.929347

08/02/2024

65.014511

64.884742

07/02/2024

64.718728

64.589549

06/02/2024

64.569039

64.440159

05/02/2024

64.741639

64.612414

02/02/2024

64.846111

64.716678

01/02/2024

64.398305

64.269765

31/01/2024

64.054009

63.926157

30/01/2024

64.267450

64.139172

29/01/2024

64.204567

64.076414

25/01/2024

63.890860

63.763333

24/01/2024

63.659883

63.532817

23/01/2024

63.821034

63.693647

22/01/2024

63.592126

63.465196

19/01/2024

63.350161

63.223714

18/01/2024

62.997632

62.871888

17/01/2024

63.070540

62.944651

16/01/2024

63.085998

62.960078

15/01/2024

63.208421

63.082256

12/01/2024

63.062456

62.936583

11/01/2024

63.242497

63.116264