19/02/2020

52.281500

52.125125

18/02/2020

52.003021

51.847479

17/02/2020

52.055148

51.899450

14/02/2020

52.058949

51.903240

13/02/2020

51.945894

51.790522

12/02/2020

51.897003

51.741778

11/02/2020

51.717234

51.562546

10/02/2020

51.632213

51.477779

07/02/2020

51.578977

51.424703

06/02/2020

51.621223

51.466823

05/02/2020

51.427246

51.273426

04/02/2020

51.242499

51.089231

03/02/2020

51.006953

50.854390

31/01/2020

51.143291

50.990320

30/01/2020

51.292506

51.139089

29/01/2020

51.269339

51.115991

28/01/2020

51.106423

50.953563

24/01/2020

51.316377

51.162889

23/01/2020

51.327041

51.173521

22/01/2020

51.510268

51.356199

21/01/2020

51.284821

51.131427

20/01/2020

51.385741

51.232045

17/01/2020

51.386797

51.233098

16/01/2020

51.247375

51.094093

15/01/2020

51.015637

50.863048

14/01/2020

50.886546

50.734343

13/01/2020

50.775533

50.623662

10/01/2020

50.688589

50.536978

09/01/2020

50.800173

50.648228

08/01/2020

50.527113

50.375985